Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.23 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 04.04.23 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 03.04.23 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 31.03.23 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 30.03.23 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 29.03.23 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 28.03.23 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 27.03.23 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 24.03.23 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 23.03.23 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 22.03.23 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 21.03.23 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 20.03.23 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 17.03.23 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 16.03.23 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 15.03.23 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 14.03.23 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 13.03.23 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 10.03.23 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 09.03.23 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 08.03.23 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 07.03.23 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 06.03.23 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 03.03.23 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 02.03.23 | 24,22 | 24,22 | 24,22 | 24,22 | - |
