AB SICAV I - International Health Care Portf. A EUR
WKN: A0JMHJ / ISIN: LU0251853072Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.23 | 472,28 | 472,28 | 472,28 | 472,28 | 0 |
| 26.04.23 | 472,28 | 472,28 | 472,28 | 472,28 | 0 |
| 25.04.23 | 482,26 | 482,26 | 482,26 | 483,94 | 21 |
| 24.04.23 | 483,59 | 483,59 | 483,59 | 483,59 | 0 |
| 21.04.23 | 479,80 | 479,80 | 479,80 | 479,80 | 0 |
| 20.04.23 | 484,93 | 484,93 | 484,93 | 481,46 | 13 |
| 19.04.23 | 484,15 | 484,15 | 484,15 | 484,15 | 0 |
| 18.04.23 | 484,88 | 484,88 | 484,88 | 484,88 | 0 |
| 17.04.23 | 485,23 | 485,23 | 485,23 | 485,23 | 0 |
| 14.04.23 | 483,61 | 486,98 | 481,80 | 485,29 | 29 |
| 13.04.23 | 480,33 | 480,33 | 480,33 | 480,33 | 0 |
| 12.04.23 | 481,19 | 481,19 | 481,19 | 481,19 | 0 |
| 11.04.23 | 480,83 | 480,83 | 480,83 | 480,83 | 0 |
| 06.04.23 | 478,96 | 478,96 | 478,96 | 478,96 | 0 |
| 05.04.23 | 473,54 | 473,54 | 473,54 | 473,54 | 0 |
| 04.04.23 | 473,11 | 473,11 | 473,11 | 473,11 | 0 |
| 03.04.23 | 472,37 | 472,37 | 472,37 | 472,37 | 0 |
| 31.03.23 | 469,62 | 469,62 | 469,62 | 466,27 | 10 |
| 30.03.23 | 466,44 | 466,44 | 466,44 | 466,44 | 0 |
| 29.03.23 | 464,77 | 464,77 | 464,77 | 464,77 | 0 |
| 28.03.23 | 468,19 | 468,19 | 468,19 | 468,19 | 0 |
| 27.03.23 | 467,46 | 467,46 | 467,46 | 467,46 | 0 |
| 24.03.23 | 458,44 | 458,44 | 458,44 | 458,44 | 0 |
| 23.03.23 | 456,03 | 456,03 | 456,03 | 456,03 | 0 |
| 22.03.23 | 460,19 | 460,19 | 460,19 | 460,19 | 0 |
