Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 18,80 | 18,85 | 18,70 | 18,72 | 0 |
| 09.05.23 | 18,85 | 18,92 | 18,85 | 18,86 | 0 |
| 08.05.23 | 18,93 | 18,99 | 18,93 | 18,99 | 0 |
| 05.05.23 | 18,81 | 18,94 | 18,81 | 18,94 | 0 |
| 04.05.23 | 18,59 | 18,81 | 18,58 | 18,79 | 0 |
| 03.05.23 | 18,60 | 18,62 | 18,57 | 18,58 | 0 |
| 02.05.23 | 18,78 | 18,88 | 18,77 | 18,77 | 0 |
| 28.04.23 | 18,62 | 18,77 | 18,62 | 18,77 | 0 |
| 27.04.23 | 18,43 | 18,57 | 18,43 | 18,57 | 0 |
| 26.04.23 | 18,56 | 18,56 | 18,37 | 18,39 | 0 |
| 25.04.23 | 18,50 | 18,58 | 18,50 | 18,54 | 0 |
| 24.04.23 | 18,85 | 18,93 | 18,75 | 18,75 | 0 |
| 21.04.23 | 19,10 | 19,10 | 19,05 | 19,05 | 0 |
| 20.04.23 | 19,28 | 19,32 | 19,27 | 19,28 | 0 |
| 19.04.23 | 19,17 | 19,33 | 19,15 | 19,33 | 0 |
| 18.04.23 | 19,35 | 19,37 | 19,30 | 19,33 | 0 |
| 17.04.23 | 19,34 | 19,45 | 19,34 | 19,43 | 0 |
| 14.04.23 | 19,11 | 19,26 | 19,11 | 19,24 | 0 |
| 13.04.23 | 19,22 | 19,25 | 19,10 | 19,14 | 0 |
| 12.04.23 | 19,22 | 19,31 | 19,16 | 19,27 | 0 |
| 11.04.23 | 19,35 | 19,35 | 19,27 | 19,31 | 0 |
| 06.04.23 | 19,20 | 19,21 | 19,12 | 19,12 | 0 |
| 05.04.23 | 19,14 | 19,26 | 19,11 | 19,25 | 0 |
| 04.04.23 | 19,22 | 19,23 | 19,12 | 19,12 | 0 |
| 03.04.23 | 19,43 | 19,43 | 19,29 | 19,29 | 0 |
