AXA IM Japan Equity B Acc JPY
WKN: 691319 / ISIN: IE0004354209Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 20.01.23 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 19.01.23 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 18.01.23 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 17.01.23 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 16.01.23 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 13.01.23 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 12.01.23 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 11.01.23 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 10.01.23 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 06.01.23 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 05.01.23 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 04.01.23 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 30.12.22 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 29.12.22 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 28.12.22 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 23.12.22 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 22.12.22 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 21.12.22 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 20.12.22 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 19.12.22 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 16.12.22 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 15.12.22 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 14.12.22 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 13.12.22 | 1.271 | 1.271 | 1.271 | 1.271 | - |
