SEB Asset Selection Fund EUR C
WKN: A0J4TG / ISIN: LU0256624742Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.23 | 17,72 | 17,82 | 17,72 | 18,05 | 500 |
| 17.03.23 | 18,01 | 18,14 | 17,83 | 17,92 | 436 |
| 16.03.23 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 15.03.23 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 14.03.23 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 13.03.23 | 18,98 | 18,98 | 18,98 | 18,76 | 60 |
| 10.03.23 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 09.03.23 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 08.03.23 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 07.03.23 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 06.03.23 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 03.03.23 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 02.03.23 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 01.03.23 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 28.02.23 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 27.02.23 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 24.02.23 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 23.02.23 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 22.02.23 | 19,40 | 19,40 | 19,40 | 19,30 | 125 |
| 21.02.23 | 19,11 | 19,11 | 19,11 | 19,36 | 270 |
| 20.02.23 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 17.02.23 | 19,27 | 19,27 | 19,27 | 19,33 | 500 |
| 16.02.23 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 15.02.23 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 14.02.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
