JPM Emerging Markets Equity A (acc) - SGD
WKN: A0YCGF / ISIN: LU0456842615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.03.23 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 22.03.23 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 21.03.23 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 20.03.23 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 17.03.23 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 16.03.23 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 15.03.23 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 14.03.23 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 13.03.23 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 10.03.23 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 09.03.23 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 08.03.23 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 07.03.23 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 06.03.23 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 03.03.23 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 02.03.23 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 01.03.23 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 28.02.23 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 27.02.23 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 24.02.23 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 23.02.23 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 22.02.23 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 21.02.23 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 20.02.23 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 17.02.23 | 19,39 | 19,39 | 19,39 | 19,39 | - |
