WisdomTree Gold
WKN: A0KRKW / ISIN: GB00B15KXX56Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.23 | 19,27 | 19,13 | 19,11 | 19,13 | 0 |
| 24.03.23 | 19,31 | 19,62 | 19,31 | 19,35 | 8000 |
| 23.03.23 | 19,09 | 19,40 | 19,06 | 19,36 | 0 |
| 22.03.23 | 19,00 | 19,10 | 18,94 | 19,07 | 0 |
| 21.03.23 | 19,43 | 19,45 | 18,94 | 18,98 | 0 |
| 20.03.23 | 19,70 | 19,87 | 19,37 | 19,44 | 0 |
| 17.03.23 | 19,15 | 19,62 | 19,05 | 19,62 | 0 |
| 16.03.23 | 19,02 | 19,24 | 18,98 | 19,04 | 0 |
| 15.03.23 | 18,67 | 19,33 | 18,53 | 19,10 | 500 |
| 14.03.23 | 18,81 | 18,84 | 18,68 | 18,68 | 500 |
| 13.03.23 | 18,39 | 18,79 | 18,39 | 18,79 | 0 |
| 10.03.23 | 18,23 | 18,49 | 18,22 | 18,49 | 0 |
| 09.03.23 | 18,09 | 18,27 | 18,09 | 18,24 | 0 |
| 08.03.23 | 18,15 | 18,19 | 18,11 | 18,11 | 0 |
| 07.03.23 | 18,21 | 18,12 | 18,10 | 18,10 | 0 |
| 06.03.23 | 18,34 | 18,25 | 18,22 | 18,22 | 0 |
| 03.03.23 | 18,29 | 18,38 | 18,32 | 18,38 | 0 |
| 02.03.23 | 18,14 | 18,28 | 18,14 | 18,25 | 0 |
| 01.03.23 | 18,27 | 18,27 | 18,13 | 18,16 | 0 |
| 28.02.23 | 18,05 | 18,23 | 17,96 | 18,20 | 0 |
| 27.02.23 | 18,06 | 18,11 | 18,05 | 18,06 | 0 |
| 24.02.23 | 18,12 | 18,17 | 18,04 | 18,10 | 0 |
| 23.02.23 | 18,16 | 18,18 | 18,08 | 18,13 | 0 |
| 22.02.23 | 18,13 | 18,28 | 18,12 | 18,12 | 0 |
| 21.02.23 | 18,13 | 18,22 | 18,09 | 18,15 | 0 |
