GAM Japan Special Situations (JPY) B
WKN: 972686 / ISIN: LU0044849320Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.23 | 167,06 | 167,06 | 167,06 | 167,06 | 0 |
| 17.03.23 | 168,82 | 168,82 | 168,82 | 168,82 | 0 |
| 16.03.23 | 168,86 | 168,86 | 168,86 | 168,86 | 0 |
| 15.03.23 | 167,20 | 167,20 | 167,20 | 167,20 | 0 |
| 14.03.23 | 166,76 | 166,76 | 166,76 | 166,76 | 0 |
| 13.03.23 | 166,67 | 166,67 | 166,67 | 166,67 | 0 |
| 10.03.23 | 169,51 | 169,51 | 169,51 | 169,51 | 0 |
| 09.03.23 | 172,66 | 172,66 | 172,66 | 172,66 | 0 |
| 08.03.23 | 171,08 | 171,08 | 171,08 | 171,08 | 0 |
| 07.03.23 | 170,55 | 170,55 | 170,55 | 170,55 | 0 |
| 06.03.23 | 170,02 | 170,02 | 170,02 | 170,02 | 0 |
| 03.03.23 | 169,83 | 169,83 | 169,83 | 169,83 | 0 |
| 02.03.23 | 166,85 | 166,85 | 166,85 | 166,85 | 0 |
| 01.03.23 | 166,79 | 166,79 | 166,79 | 166,79 | 0 |
| 28.02.23 | 167,08 | 167,08 | 167,08 | 167,08 | 0 |
| 27.02.23 | 167,12 | 167,12 | 167,12 | 167,12 | 0 |
| 24.02.23 | 167,46 | 167,46 | 167,46 | 167,46 | 0 |
| 23.02.23 | 167,52 | 167,52 | 167,52 | 167,52 | 0 |
| 22.02.23 | 167,04 | 167,04 | 167,04 | 167,04 | 0 |
| 21.02.23 | 168,23 | 168,23 | 168,23 | 168,23 | 0 |
| 20.02.23 | 169,03 | 169,03 | 169,03 | 169,03 | 0 |
| 17.02.23 | 168,64 | 168,64 | 168,64 | 168,64 | 0 |
| 16.02.23 | 169,40 | 169,40 | 169,40 | 169,40 | 0 |
| 15.02.23 | 168,70 | 168,70 | 168,70 | 168,70 | 0 |
| 14.02.23 | 170,11 | 170,11 | 170,11 | 170,11 | 0 |
