Saphir Global - DEFENSIV B
WKN: 725246 / ISIN: LU0154397342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.22 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 06.04.22 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 05.04.22 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 04.04.22 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 01.04.22 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 31.03.22 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 30.03.22 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 29.03.22 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 28.03.22 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 25.03.22 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 24.03.22 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 23.03.22 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 22.03.22 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 21.03.22 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 18.03.22 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 17.03.22 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 16.03.22 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 15.03.22 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 14.03.22 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 11.03.22 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 10.03.22 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 09.03.22 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 08.03.22 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 07.03.22 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 04.03.22 | 19,28 | 19,28 | 19,28 | 19,28 | - |
