Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.23 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 24.03.23 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 23.03.23 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 22.03.23 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 21.03.23 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 20.03.23 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 17.03.23 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 16.03.23 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 15.03.23 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 14.03.23 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 13.03.23 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 10.03.23 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 09.03.23 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 08.03.23 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 07.03.23 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 06.03.23 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 03.03.23 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 02.03.23 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 01.03.23 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 28.02.23 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 27.02.23 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 24.02.23 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 23.02.23 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 22.02.23 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 21.02.23 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
