CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.23 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 24.03.23 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 23.03.23 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 22.03.23 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 21.03.23 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 20.03.23 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 17.03.23 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 16.03.23 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 15.03.23 | 73,81 | 73,81 | 73,81 | 73,81 | 0 |
| 14.03.23 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 13.03.23 | 73,28 | 73,28 | 73,28 | 73,28 | 0 |
| 10.03.23 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 09.03.23 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 08.03.23 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 07.03.23 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 06.03.23 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 03.03.23 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 02.03.23 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 01.03.23 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 28.02.23 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 27.02.23 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 24.02.23 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 23.02.23 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 22.02.23 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 21.02.23 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
