Deka-Renten: Euro 1-3 CF (A)
WKN: 972352 / ISIN: LU0044138906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.23 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 24.02.23 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 23.02.23 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 22.02.23 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 21.02.23 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 20.02.23 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 17.02.23 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 16.02.23 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 15.02.23 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 14.02.23 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 13.02.23 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 10.02.23 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 09.02.23 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 08.02.23 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 07.02.23 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 06.02.23 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 03.02.23 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 02.02.23 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 01.02.23 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 31.01.23 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 30.01.23 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 27.01.23 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 26.01.23 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 25.01.23 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 24.01.23 | 1.020 | 1.020 | 1.020 | 1.020 | - |
