Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 65,73 | 65,73 | 65,73 | 65,73 | - |
| 02.12.22 | 63,32 | 63,32 | 63,32 | 63,32 | - |
| 01.12.22 | 63,24 | 63,24 | 63,24 | 63,24 | - |
| 30.11.22 | 63,11 | 63,11 | 63,11 | 63,11 | - |
| 29.11.22 | 61,61 | 61,61 | 61,61 | 61,61 | - |
| 28.11.22 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 25.11.22 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 24.11.22 | 59,37 | 59,37 | 59,37 | 59,37 | - |
| 23.11.22 | 59,14 | 59,14 | 59,14 | 59,14 | - |
| 22.11.22 | 59,57 | 59,57 | 59,57 | 59,57 | - |
| 21.11.22 | 60,92 | 60,92 | 60,92 | 60,92 | - |
| 18.11.22 | 61,58 | 61,58 | 61,58 | 61,58 | - |
| 17.11.22 | 61,95 | 61,95 | 61,95 | 61,95 | - |
| 16.11.22 | 62,31 | 62,31 | 62,31 | 62,31 | - |
| 15.11.22 | 62,61 | 62,61 | 62,61 | 62,61 | - |
| 14.11.22 | 60,37 | 60,37 | 60,37 | 60,37 | - |
| 11.11.22 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 10.11.22 | 55,73 | 55,73 | 55,73 | 55,73 | - |
| 09.11.22 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 08.11.22 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 07.11.22 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 04.11.22 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 03.11.22 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 02.11.22 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 01.11.22 | 55,66 | 55,66 | 55,66 | 55,66 | - |
