Global Bond Opportunities
WKN: A0F5HA / ISIN: DE000A0F5HA3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 24.03.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 23.03.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 22.03.23 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 21.03.23 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 20.03.23 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 17.03.23 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 16.03.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 15.03.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 14.03.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 13.03.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 10.03.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 09.03.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 08.03.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 07.03.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 06.03.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 03.03.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 02.03.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 01.03.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 28.02.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 27.02.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 24.02.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 23.02.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 22.02.23 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 21.02.23 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
