WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 13.12.22 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 12.12.22 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 09.12.22 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 08.12.22 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 07.12.22 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 06.12.22 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 05.12.22 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 02.12.22 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 01.12.22 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 30.11.22 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 29.11.22 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 28.11.22 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 24.11.22 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 23.11.22 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 22.11.22 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 21.11.22 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 18.11.22 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 17.11.22 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 16.11.22 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 15.11.22 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 14.11.22 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 11.11.22 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 10.11.22 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 09.11.22 | 27,12 | 27,12 | 27,12 | 27,12 | - |
