UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.23 | 1.735 | 1.735 | 1.688 | 1.697 | 0 |
| 23.03.23 | 1.727 | 1.732 | 1.720 | 1.730 | 0 |
| 22.03.23 | 1.725 | 1.741 | 1.725 | 1.730 | 0 |
| 21.03.23 | 1.709 | 1.734 | 1.709 | 1.730 | 0 |
| 20.03.23 | 1.675 | 1.701 | 1.665 | 1.698 | 0 |
| 17.03.23 | 1.715 | 1.727 | 1.686 | 1.691 | 0 |
| 16.03.23 | 1.678 | 1.715 | 1.673 | 1.713 | 0 |
| 15.03.23 | 1.713 | 1.713 | 1.636 | 1.671 | 0 |
| 14.03.23 | 1.735 | 1.735 | 1.682 | 1.684 | 0 |
| 13.03.23 | 1.761 | 1.762 | 1.695 | 1.699 | 0 |
| 10.03.23 | 1.764 | 1.764 | 1.742 | 1.753 | 0 |
| 09.03.23 | 1.779 | 1.782 | 1.770 | 1.779 | 0 |
| 08.03.23 | 1.772 | 1.784 | 1.771 | 1.782 | 0 |
| 07.03.23 | 1.782 | 1.795 | 1.774 | 1.774 | 0 |
| 06.03.23 | 1.792 | 1.804 | 1.787 | 1.789 | 0 |
| 03.03.23 | 1.772 | 1.798 | 1.772 | 1.797 | 0 |
| 02.03.23 | 1.764 | 1.767 | 1.752 | 1.767 | 0 |
| 01.03.23 | 1.768 | 1.785 | 1.766 | 1.768 | 0 |
| 28.02.23 | 1.778 | 1.781 | 1.768 | 1.768 | 0 |
| 27.02.23 | 1.732 | 1.786 | 1.732 | 1.778 | 0 |
| 24.02.23 | 1.771 | 1.771 | 1.730 | 1.730 | 0 |
| 23.02.23 | 1.771 | 1.777 | 1.767 | 1.767 | 0 |
| 22.02.23 | 1.760 | 1.767 | 1.748 | 1.767 | 0 |
| 21.02.23 | 1.770 | 1.775 | 1.758 | 1.761 | 0 |
| 20.02.23 | 1.778 | 1.778 | 1.773 | 1.776 | 0 |
