Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.23 | 24,46 | 24,50 | 24,46 | 24,49 | 0 |
| 29.03.23 | 24,54 | 24,59 | 24,54 | 24,59 | 0 |
| 28.03.23 | 24,49 | 24,49 | 24,48 | 24,48 | 0 |
| 27.03.23 | 24,58 | 24,63 | 24,58 | 24,63 | 0 |
| 24.03.23 | 24,39 | 24,41 | 24,36 | 24,41 | 0 |
| 23.03.23 | 24,24 | 24,29 | 24,23 | 24,24 | 0 |
| 22.03.23 | 24,31 | 24,31 | 24,24 | 24,24 | 0 |
| 21.03.23 | 24,46 | 24,52 | 24,46 | 24,52 | 0 |
| 20.03.23 | 24,50 | 24,54 | 24,46 | 24,54 | 0 |
| 17.03.23 | 24,53 | 24,55 | 24,47 | 24,49 | 0 |
| 16.03.23 | 24,53 | 24,60 | 24,52 | 24,60 | 0 |
| 15.03.23 | 24,28 | 24,45 | 24,25 | 24,44 | 0 |
| 14.03.23 | 24,32 | 24,39 | 24,31 | 24,38 | 0 |
| 13.03.23 | 24,30 | 24,43 | 24,28 | 24,34 | 0 |
| 10.03.23 | 24,13 | 24,13 | 24,07 | 24,08 | 0 |
| 09.03.23 | 24,20 | 24,21 | 24,15 | 24,15 | 0 |
| 08.03.23 | 24,17 | 24,18 | 24,16 | 24,18 | 0 |
| 07.03.23 | 24,16 | 24,16 | 24,10 | 24,10 | 0 |
| 06.03.23 | 24,25 | 24,27 | 24,25 | 24,25 | 0 |
| 03.03.23 | 24,15 | 24,21 | 24,15 | 24,21 | 0 |
| 02.03.23 | 24,09 | 24,12 | 24,08 | 24,12 | 0 |
| 01.03.23 | 24,14 | 24,15 | 24,12 | 24,13 | 0 |
| 28.02.23 | 24,11 | 24,11 | 24,10 | 24,10 | 0 |
| 27.02.23 | 24,23 | 24,28 | 24,23 | 24,25 | 0 |
| 24.02.23 | 24,37 | 24,37 | 24,31 | 24,32 | 0 |
