ACATIS VALUE EVENT FONDS B
WKN: A1C5D1 / ISIN: DE000A1C5D13Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.23 | 23.161 | 23.161 | 23.161 | 23.161 | 0 |
| 13.02.23 | 22.980 | 22.980 | 22.980 | 22.980 | 0 |
| 10.02.23 | 23.040 | 23.040 | 23.040 | 23.040 | 0 |
| 09.02.23 | 23.064 | 23.064 | 23.064 | 23.064 | 0 |
| 08.02.23 | 23.234 | 23.234 | 23.234 | 23.234 | 0 |
| 07.02.23 | 23.065 | 23.065 | 23.065 | 23.065 | 0 |
| 06.02.23 | 23.208 | 23.208 | 23.208 | 23.208 | 0 |
| 03.02.23 | 23.289 | 23.289 | 23.289 | 23.289 | 0 |
| 02.02.23 | 22.813 | 22.813 | 22.813 | 22.813 | 0 |
| 01.02.23 | 22.841 | 22.841 | 22.841 | 22.841 | 0 |
| 31.01.23 | 22.723 | 22.723 | 22.723 | 22.723 | 0 |
| 30.01.23 | 23.017 | 23.017 | 23.017 | 23.017 | 0 |
| 27.01.23 | 22.886 | 22.886 | 22.886 | 22.886 | 0 |
| 26.01.23 | 22.616 | 22.616 | 22.616 | 22.616 | 0 |
| 25.01.23 | 22.705 | 22.705 | 22.705 | 22.705 | 0 |
| 24.01.23 | 22.706 | 22.706 | 22.706 | 22.706 | 0 |
| 23.01.23 | 22.577 | 22.577 | 22.577 | 22.577 | 0 |
| 20.01.23 | 22.366 | 22.366 | 22.366 | 22.366 | 0 |
| 19.01.23 | 22.459 | 22.459 | 22.459 | 22.459 | 0 |
| 18.01.23 | 22.636 | 22.636 | 22.636 | 22.636 | 0 |
| 17.01.23 | 22.622 | 22.622 | 22.622 | 22.622 | 0 |
| 16.01.23 | 22.580 | 22.580 | 22.580 | 22.580 | 0 |
| 13.01.23 | 22.477 | 22.477 | 22.477 | 22.477 | 0 |
| 12.01.23 | 22.436 | 22.436 | 22.436 | 22.436 | 0 |
| 11.01.23 | 22.284 | 22.284 | 22.284 | 22.284 | 0 |
