DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 193,33 | 193,33 | 193,33 | 193,33 | - |
| 20.01.23 | 193,25 | 193,25 | 193,25 | 193,25 | - |
| 19.01.23 | 193,19 | 193,19 | 193,19 | 193,19 | - |
| 18.01.23 | 193,09 | 193,09 | 193,09 | 193,09 | - |
| 17.01.23 | 193,06 | 193,06 | 193,06 | 193,06 | - |
| 16.01.23 | 193,02 | 193,02 | 193,02 | 193,02 | - |
| 13.01.23 | 192,91 | 192,91 | 192,91 | 192,91 | - |
| 12.01.23 | 192,83 | 192,83 | 192,83 | 192,83 | - |
| 11.01.23 | 192,76 | 192,76 | 192,76 | 192,76 | - |
| 10.01.23 | 192,70 | 192,70 | 192,70 | 192,70 | - |
| 09.01.23 | 192,63 | 192,63 | 192,63 | 192,63 | - |
| 06.01.23 | 192,49 | 192,49 | 192,49 | 192,49 | - |
| 05.01.23 | 192,47 | 192,47 | 192,47 | 192,47 | - |
| 04.01.23 | 192,41 | 192,41 | 192,41 | 192,41 | - |
| 03.01.23 | 192,35 | 192,35 | 192,35 | 192,35 | - |
| 02.01.23 | 192,31 | 192,31 | 192,31 | 192,31 | - |
| 30.12.22 | 192,26 | 192,26 | 192,26 | 192,26 | - |
| 29.12.22 | 192,23 | 192,23 | 192,23 | 192,23 | - |
| 28.12.22 | 192,16 | 192,16 | 192,16 | 192,16 | - |
| 27.12.22 | 192,13 | 192,13 | 192,13 | 192,13 | - |
| 23.12.22 | 192,00 | 192,00 | 192,00 | 192,00 | - |
| 22.12.22 | 191,97 | 191,97 | 191,97 | 191,97 | - |
| 21.12.22 | 191,93 | 191,93 | 191,93 | 191,93 | - |
| 20.12.22 | 191,90 | 191,90 | 191,90 | 191,90 | - |
| 19.12.22 | 191,87 | 191,87 | 191,87 | 191,87 | - |
