GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.23 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 07.02.23 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 06.02.23 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 03.02.23 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 02.02.23 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 01.02.23 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 31.01.23 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 30.01.23 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 27.01.23 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 26.01.23 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 25.01.23 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 24.01.23 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 23.01.23 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 20.01.23 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 19.01.23 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 18.01.23 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 17.01.23 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 16.01.23 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 13.01.23 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 12.01.23 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 11.01.23 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 10.01.23 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 09.01.23 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 06.01.23 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 05.01.23 | 24,70 | 24,70 | 24,70 | 24,70 | - |
