LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.23 | 1.487 | 1.487 | 1.477 | 1.481 | 0 |
| 21.02.23 | 1.496 | 1.499 | 1.488 | 1.489 | 0 |
| 20.02.23 | 1.500 | 1.500 | 1.496 | 1.498 | 0 |
| 17.02.23 | 1.491 | 1.499 | 1.484 | 1.499 | 0 |
| 16.02.23 | 1.506 | 1.508 | 1.493 | 1.495 | 0 |
| 15.02.23 | 1.485 | 1.504 | 1.485 | 1.504 | 0 |
| 14.02.23 | 1.484 | 1.499 | 1.484 | 1.498 | 0 |
| 13.02.23 | 1.478 | 1.493 | 1.478 | 1.493 | 0 |
| 10.02.23 | 1.493 | 1.493 | 1.474 | 1.479 | 0 |
| 09.02.23 | 1.498 | 1.503 | 1.493 | 1.493 | 0 |
| 08.02.23 | 1.488 | 1.497 | 1.488 | 1.491 | 0 |
| 07.02.23 | 1.484 | 1.487 | 1.477 | 1.487 | 0 |
| 06.02.23 | 1.484 | 1.487 | 1.473 | 1.482 | 0 |
| 03.02.23 | 1.490 | 1.492 | 1.480 | 1.488 | 0 |
| 02.02.23 | 1.463 | 1.495 | 1.463 | 1.489 | 0 |
| 01.02.23 | 1.453 | 1.465 | 1.453 | 1.465 | 0 |
| 31.01.23 | 1.453 | 1.455 | 1.444 | 1.455 | 0 |
| 30.01.23 | 1.466 | 1.466 | 1.455 | 1.455 | 0 |
| 27.01.23 | 1.470 | 1.473 | 1.469 | 1.473 | 0 |
| 26.01.23 | 1.458 | 1.471 | 1.458 | 1.471 | 0 |
| 25.01.23 | 1.464 | 1.464 | 1.448 | 1.457 | 0 |
| 24.01.23 | 1.463 | 1.472 | 1.456 | 1.464 | 0 |
| 23.01.23 | 1.459 | 1.470 | 1.459 | 1.469 | 0 |
| 20.01.23 | 1.457 | 1.461 | 1.454 | 1.461 | 0 |
| 19.01.23 | 1.471 | 1.474 | 1.449 | 1.456 | 0 |
