AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.23 | 24,72 | 24,72 | 24,63 | 24,64 | 0 |
| 24.02.23 | 24,72 | 24,81 | 24,69 | 24,70 | 0 |
| 23.02.23 | 24,75 | 24,79 | 24,66 | 24,76 | 0 |
| 22.02.23 | 24,69 | 24,77 | 24,69 | 24,77 | 0 |
| 21.02.23 | 24,73 | 24,81 | 24,71 | 24,73 | 0 |
| 20.02.23 | 24,73 | 24,85 | 24,73 | 24,81 | 0 |
| 17.02.23 | 24,79 | 24,84 | 24,75 | 24,84 | 0 |
| 16.02.23 | 24,87 | 24,87 | 24,77 | 24,80 | 0 |
| 15.02.23 | 24,90 | 24,96 | 24,88 | 24,88 | 0 |
| 14.02.23 | 24,89 | 25,09 | 24,89 | 24,93 | 0 |
| 13.02.23 | 25,00 | 25,02 | 24,97 | 25,01 | 0 |
| 10.02.23 | 24,98 | 25,00 | 24,98 | 25,00 | 0 |
| 09.02.23 | 25,00 | 25,12 | 25,00 | 25,06 | 0 |
| 08.02.23 | 25,04 | 25,09 | 25,00 | 25,03 | 0 |
| 07.02.23 | 25,13 | 25,18 | 25,09 | 25,10 | 0 |
| 06.02.23 | 24,98 | 25,16 | 24,98 | 25,13 | 0 |
| 03.02.23 | 25,01 | 25,19 | 24,99 | 25,12 | 0 |
| 02.02.23 | 24,80 | 25,22 | 24,80 | 24,98 | 0 |
| 01.02.23 | 24,95 | 25,04 | 24,95 | 24,99 | 0 |
| 31.01.23 | 24,96 | 25,03 | 24,96 | 25,00 | 0 |
| 30.01.23 | 25,02 | 25,06 | 24,96 | 25,00 | 0 |
| 27.01.23 | 25,00 | 25,05 | 24,99 | 25,05 | 0 |
| 26.01.23 | 25,18 | 25,20 | 25,03 | 25,04 | 0 |
| 25.01.23 | 24,98 | 25,27 | 24,98 | 25,18 | 0 |
| 24.01.23 | 24,96 | 25,16 | 24,96 | 25,16 | 0 |
