Deka-Renten: Euro 1-3 CF (A)
WKN: 972352 / ISIN: LU0044138906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 20.01.23 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 19.01.23 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 18.01.23 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 17.01.23 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 16.01.23 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 13.01.23 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 12.01.23 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 11.01.23 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 10.01.23 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 09.01.23 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 06.01.23 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 05.01.23 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 04.01.23 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 03.01.23 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 02.01.23 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 30.12.22 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 29.12.22 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 28.12.22 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 27.12.22 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 23.12.22 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 22.12.22 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 21.12.22 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 20.12.22 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 19.12.22 | 1.015 | 1.015 | 1.015 | 1.015 | - |
