WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 04.11.22 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 03.11.22 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 02.11.22 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 01.11.22 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 28.10.22 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 27.10.22 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 25.10.22 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 24.10.22 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 21.10.22 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 20.10.22 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 19.10.22 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 18.10.22 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 17.10.22 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 14.10.22 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 13.10.22 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 12.10.22 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 11.10.22 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 10.10.22 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 07.10.22 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 06.10.22 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 05.10.22 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 04.10.22 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 30.09.22 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 28.09.22 | 27,18 | 27,18 | 27,18 | 27,18 | - |
