Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.23 | 47,51 | 47,66 | 47,06 | 47,66 | 0 |
| 22.02.23 | 47,37 | 47,69 | 47,21 | 47,38 | 0 |
| 21.02.23 | 47,46 | 47,47 | 47,08 | 47,22 | 0 |
| 20.02.23 | 47,69 | 47,73 | 47,51 | 47,51 | 0 |
| 17.02.23 | 47,06 | 47,67 | 46,91 | 47,67 | 0 |
| 16.02.23 | 47,71 | 47,72 | 47,07 | 47,31 | 0 |
| 15.02.23 | 47,27 | 47,79 | 47,10 | 47,79 | 0 |
| 14.02.23 | 47,39 | 47,74 | 47,16 | 47,50 | 0 |
| 13.02.23 | 47,24 | 47,62 | 47,24 | 47,44 | 0 |
| 10.02.23 | 46,99 | 47,28 | 46,55 | 47,28 | 0 |
| 09.02.23 | 47,81 | 47,85 | 46,95 | 46,95 | 0 |
| 08.02.23 | 47,69 | 47,96 | 47,65 | 47,70 | 0 |
| 07.02.23 | 47,51 | 47,82 | 47,46 | 47,82 | 0 |
| 06.02.23 | 47,43 | 47,51 | 47,15 | 47,51 | 0 |
| 03.02.23 | 47,22 | 47,76 | 47,22 | 47,61 | 0 |
| 02.02.23 | 46,87 | 47,28 | 46,46 | 47,28 | 0 |
| 01.02.23 | 47,16 | 47,16 | 46,36 | 47,05 | 0 |
| 31.01.23 | 47,02 | 47,53 | 46,44 | 47,53 | 0 |
| 30.01.23 | 47,07 | 47,25 | 46,93 | 47,06 | 0 |
| 27.01.23 | 46,95 | 47,25 | 46,75 | 47,23 | 0 |
| 26.01.23 | 47,29 | 47,29 | 46,81 | 47,02 | 0 |
| 25.01.23 | 47,10 | 47,38 | 46,81 | 47,38 | 0 |
| 24.01.23 | 47,23 | 47,39 | 46,81 | 47,32 | 0 |
| 23.01.23 | 46,82 | 47,27 | 46,76 | 47,23 | 0 |
| 20.01.23 | 47,02 | 47,03 | 46,73 | 46,86 | 0 |
