BlackRock Global Funds - Global Dynamic Equity Fund A2 USD
WKN: A0H1ET / ISIN: LU0238689110Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 06.12.22 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 05.12.22 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 02.12.22 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 01.12.22 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 30.11.22 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 29.11.22 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 28.11.22 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 25.11.22 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 24.11.22 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 23.11.22 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 22.11.22 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 21.11.22 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 18.11.22 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 17.11.22 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 16.11.22 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 15.11.22 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 14.11.22 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 11.11.22 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 10.11.22 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 09.11.22 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 08.11.22 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 07.11.22 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 04.11.22 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 03.11.22 | 24,92 | 24,92 | 24,92 | 24,92 | - |
