AXA IM Japan Equity B Acc JPY
WKN: 691319 / ISIN: IE0004354209Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.22 | 1.234 | 1.234 | 1.234 | 1.234 | - |
| 27.10.22 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 26.10.22 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 25.10.22 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 24.10.22 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 21.10.22 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 20.10.22 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 19.10.22 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 18.10.22 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 17.10.22 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 14.10.22 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 13.10.22 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 12.10.22 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 11.10.22 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 07.10.22 | 1.232 | 1.232 | 1.232 | 1.232 | - |
| 06.10.22 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 05.10.22 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 04.10.22 | 1.232 | 1.232 | 1.232 | 1.232 | - |
| 03.10.22 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 30.09.22 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 29.09.22 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 28.09.22 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 27.09.22 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 26.09.22 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 22.09.22 | 1.234 | 1.234 | 1.234 | 1.234 | - |
