DWS CIO View Dynamic LC
WKN: DWS0RZ / ISIN: DE000DWS0RZ8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.22 | 180,16 | 180,16 | 180,16 | 180,16 | - |
| 21.12.22 | 178,86 | 178,86 | 178,86 | 178,86 | - |
| 20.12.22 | 178,42 | 178,42 | 178,42 | 178,42 | - |
| 19.12.22 | 179,43 | 179,43 | 179,43 | 179,43 | - |
| 16.12.22 | 179,97 | 179,97 | 179,97 | 179,97 | - |
| 15.12.22 | 183,01 | 183,01 | 183,01 | 183,01 | - |
| 14.12.22 | 183,70 | 183,70 | 183,70 | 183,70 | - |
| 13.12.22 | 183,46 | 183,46 | 183,46 | 183,46 | - |
| 12.12.22 | 182,24 | 182,24 | 182,24 | 182,24 | - |
| 09.12.22 | 183,24 | 183,24 | 183,24 | 183,24 | - |
| 08.12.22 | 182,72 | 182,72 | 182,72 | 182,72 | - |
| 07.12.22 | 182,84 | 182,84 | 182,84 | 182,84 | - |
| 06.12.22 | 184,30 | 184,30 | 184,30 | 184,30 | - |
| 05.12.22 | 185,82 | 185,82 | 185,82 | 185,82 | - |
| 02.12.22 | 186,05 | 186,05 | 186,05 | 186,05 | - |
| 01.12.22 | 186,58 | 186,58 | 186,58 | 186,58 | - |
| 30.11.22 | 184,24 | 184,24 | 184,24 | 184,24 | - |
| 29.11.22 | 184,08 | 184,08 | 184,08 | 184,08 | - |
| 28.11.22 | 184,33 | 184,33 | 184,33 | 184,33 | - |
| 25.11.22 | 185,04 | 185,04 | 185,04 | 185,04 | - |
| 24.11.22 | 184,83 | 184,83 | 184,83 | 184,83 | - |
| 23.11.22 | 184,35 | 184,35 | 184,35 | 184,35 | - |
| 22.11.22 | 183,47 | 183,47 | 183,47 | 183,47 | - |
| 21.11.22 | 183,81 | 183,81 | 183,81 | 183,81 | - |
| 18.11.22 | 182,62 | 182,62 | 182,62 | 182,62 | - |
