DNCA Invest EVOLUTIF A
WKN: A0MMD5 / ISIN: LU0284394664Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 161,19 | 161,19 | 161,19 | 161,19 | - |
| 14.12.22 | 163,71 | 163,71 | 163,71 | 163,71 | - |
| 13.12.22 | 164,02 | 164,02 | 164,02 | 164,02 | - |
| 12.12.22 | 162,78 | 162,78 | 162,78 | 162,78 | - |
| 09.12.22 | 162,96 | 162,96 | 162,96 | 162,96 | - |
| 08.12.22 | 162,48 | 162,48 | 162,48 | 162,48 | - |
| 07.12.22 | 162,61 | 162,61 | 162,61 | 162,61 | - |
| 06.12.22 | 163,35 | 163,35 | 163,35 | 163,35 | - |
| 05.12.22 | 163,95 | 163,95 | 163,95 | 163,95 | - |
| 02.12.22 | 164,96 | 164,96 | 164,96 | 164,96 | - |
| 01.12.22 | 165,21 | 165,21 | 165,21 | 165,21 | - |
| 30.11.22 | 165,17 | 165,17 | 165,17 | 165,17 | - |
| 29.11.22 | 163,32 | 163,32 | 163,32 | 163,32 | - |
| 28.11.22 | 163,54 | 163,54 | 163,54 | 163,54 | - |
| 25.11.22 | 164,40 | 164,40 | 164,40 | 164,40 | - |
| 24.11.22 | 164,15 | 164,15 | 164,15 | 164,15 | - |
| 23.11.22 | 164,20 | 164,20 | 164,20 | 164,20 | - |
| 22.11.22 | 163,60 | 163,60 | 163,60 | 163,60 | - |
| 21.11.22 | 162,82 | 162,82 | 162,82 | 162,82 | - |
| 18.11.22 | 162,87 | 162,87 | 162,87 | 162,87 | - |
| 17.11.22 | 162,26 | 162,26 | 162,26 | 162,26 | - |
| 16.11.22 | 162,43 | 162,43 | 162,43 | 162,43 | - |
| 15.11.22 | 162,98 | 162,98 | 162,98 | 162,98 | - |
| 14.11.22 | 162,51 | 162,51 | 162,51 | 162,51 | - |
| 11.11.22 | 162,82 | 162,82 | 162,82 | 162,82 | - |
