TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.23 | 47,96 | 48,19 | 47,82 | 48,19 | 0 |
| 19.01.23 | 48,23 | 48,32 | 47,69 | 47,92 | 0 |
| 18.01.23 | 48,56 | 48,70 | 48,36 | 48,36 | 0 |
| 17.01.23 | 48,42 | 48,64 | 48,29 | 48,51 | 0 |
| 16.01.23 | 48,25 | 48,42 | 48,19 | 48,38 | 0 |
| 13.01.23 | 48,62 | 48,62 | 48,16 | 48,32 | 0 |
| 12.01.23 | 48,29 | 48,41 | 48,12 | 48,38 | 0 |
| 11.01.23 | 47,81 | 48,12 | 47,81 | 47,93 | 0 |
| 10.01.23 | 47,73 | 47,73 | 47,39 | 47,70 | 0 |
| 09.01.23 | 47,14 | 47,85 | 47,11 | 47,61 | 0 |
| 06.01.23 | 46,29 | 46,85 | 46,27 | 46,85 | 0 |
| 05.01.23 | 45,66 | 46,36 | 45,66 | 46,22 | 0 |
| 04.01.23 | 45,28 | 46,02 | 45,28 | 45,80 | 0 |
| 03.01.23 | 44,70 | 45,34 | 44,70 | 45,26 | 0 |
| 02.01.23 | 44,85 | 44,97 | 44,62 | 44,64 | 0 |
| 30.12.22 | 44,53 | 44,53 | 44,19 | 44,19 | 0 |
| 29.12.22 | 44,30 | 44,80 | 44,30 | 44,51 | 0 |
| 28.12.22 | 44,95 | 44,98 | 44,38 | 44,38 | 0 |
| 27.12.22 | 44,69 | 44,95 | 44,69 | 44,79 | 0 |
| 23.12.22 | 45,00 | 45,27 | 44,44 | 44,44 | 0 |
| 22.12.22 | 44,95 | 45,04 | 44,90 | 44,90 | 0 |
| 21.12.22 | 44,66 | 45,11 | 44,66 | 45,11 | 0 |
| 20.12.22 | 44,30 | 44,68 | 44,30 | 44,51 | 0 |
| 19.12.22 | 44,25 | 44,63 | 44,25 | 44,63 | 0 |
| 16.12.22 | 44,97 | 44,97 | 44,31 | 44,31 | 0 |
