JPM Emerging Markets Equity A (acc) - SGD
WKN: A0YCGF / ISIN: LU0456842615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 10.01.23 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 09.01.23 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 06.01.23 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 05.01.23 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 04.01.23 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 03.01.23 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 30.12.22 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 29.12.22 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 28.12.22 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 27.12.22 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 23.12.22 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 22.12.22 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 21.12.22 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 20.12.22 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 19.12.22 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 16.12.22 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 15.12.22 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 14.12.22 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 13.12.22 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 12.12.22 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 09.12.22 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 08.12.22 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 07.12.22 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 06.12.22 | 18,97 | 18,97 | 18,97 | 18,97 | - |
