SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 54,96 | 54,96 | 54,96 | 54,96 | 0 |
| 17.01.23 | 55,68 | 55,68 | 55,68 | 55,68 | 0 |
| 16.01.23 | 55,32 | 55,32 | 55,32 | 55,32 | 0 |
| 13.01.23 | 55,16 | 55,16 | 55,16 | 55,16 | 0 |
| 12.01.23 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 11.01.23 | 54,80 | 54,80 | 54,80 | 54,80 | 0 |
| 10.01.23 | 54,54 | 54,54 | 54,54 | 54,54 | 0 |
| 09.01.23 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 06.01.23 | 54,45 | 54,45 | 54,45 | 54,45 | 0 |
| 05.01.23 | 53,81 | 53,81 | 53,81 | 53,81 | 0 |
| 04.01.23 | 53,54 | 53,54 | 53,54 | 53,54 | 0 |
| 03.01.23 | 52,68 | 52,68 | 52,68 | 52,68 | 0 |
| 02.01.23 | 52,20 | 52,20 | 52,20 | 52,20 | 0 |
| 30.12.22 | 51,65 | 51,65 | 51,65 | 51,65 | 0 |
| 29.12.22 | 52,21 | 52,21 | 52,21 | 52,21 | 0 |
| 28.12.22 | 51,58 | 51,58 | 51,58 | 51,58 | 0 |
| 27.12.22 | 51,69 | 51,69 | 51,69 | 51,69 | 0 |
| 23.12.22 | 51,90 | 51,90 | 51,90 | 51,90 | 0 |
| 22.12.22 | 51,75 | 51,75 | 51,75 | 51,75 | 0 |
| 21.12.22 | 51,91 | 51,91 | 51,91 | 51,91 | 0 |
| 20.12.22 | 51,29 | 51,29 | 51,29 | 51,29 | 0 |
| 19.12.22 | 51,36 | 51,36 | 51,36 | 51,36 | 0 |
| 16.12.22 | 51,47 | 51,47 | 51,47 | 51,47 | 0 |
| 15.12.22 | 52,32 | 52,32 | 52,32 | 52,32 | 0 |
| 14.12.22 | 52,97 | 52,97 | 52,97 | 52,97 | 0 |
