Franklin Technology Fund Class N (acc) EUR
WKN: 982586 / ISIN: LU0140363697Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.22 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 20.12.22 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 19.12.22 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 16.12.22 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 15.12.22 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 14.12.22 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 13.12.22 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 12.12.22 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 09.12.22 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 08.12.22 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 07.12.22 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 06.12.22 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 05.12.22 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 02.12.22 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 01.12.22 | 22,47 | 22,47 | 22,47 | 22,47 | - |
| 30.11.22 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 29.11.22 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 28.11.22 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 25.11.22 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 24.11.22 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 23.11.22 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 22.11.22 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 21.11.22 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 18.11.22 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 17.11.22 | 22,04 | 22,04 | 22,04 | 22,04 | - |
