RICI Enhanced Zinc TR Index ETC
WKN: PB8R1Z / ISIN: DE000PB8R1Z8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.23 | 38,20 | 38,20 | 38,20 | 38,20 | 0 |
| 09.01.23 | 38,20 | 38,20 | 38,20 | 38,20 | 0 |
| 06.01.23 | 36,93 | 36,93 | 36,93 | 36,93 | 0 |
| 05.01.23 | 36,86 | 36,86 | 36,86 | 36,86 | 0 |
| 04.01.23 | 36,32 | 36,32 | 36,32 | 36,32 | 0 |
| 03.01.23 | 36,31 | 36,31 | 36,31 | 36,31 | 0 |
| 02.01.23 | 35,68 | 35,68 | 35,68 | 35,68 | 0 |
| 30.12.22 | 35,96 | 35,96 | 35,96 | 35,96 | 0 |
| 29.12.22 | 35,78 | 35,78 | 35,78 | 35,78 | 0 |
| 28.12.22 | 36,34 | 36,34 | 36,34 | 36,34 | 0 |
| 27.12.22 | 35,69 | 35,69 | 35,69 | 35,69 | 0 |
| 23.12.22 | 35,92 | 35,92 | 35,92 | 35,92 | 0 |
| 22.12.22 | 35,45 | 35,45 | 35,45 | 35,45 | 0 |
| 21.12.22 | 36,10 | 36,10 | 36,10 | 36,10 | 0 |
| 20.12.22 | 37,33 | 37,33 | 37,33 | 37,33 | 0 |
| 19.12.22 | 36,47 | 36,47 | 36,47 | 36,47 | 0 |
| 16.12.22 | 36,73 | 36,73 | 36,73 | 36,73 | 0 |
| 15.12.22 | 38,04 | 38,04 | 38,04 | 38,04 | 0 |
| 14.12.22 | 38,96 | 38,96 | 38,96 | 38,96 | 0 |
| 13.12.22 | 39,78 | 39,78 | 39,78 | 39,78 | 0 |
| 12.12.22 | 39,56 | 39,56 | 39,56 | 39,56 | 0 |
| 09.12.22 | 39,01 | 39,01 | 39,01 | 39,01 | 0 |
| 08.12.22 | 39,08 | 39,08 | 39,08 | 39,08 | 0 |
| 07.12.22 | 39,10 | 39,10 | 39,10 | 39,10 | 0 |
| 06.12.22 | 38,22 | 38,22 | 38,22 | 38,22 | 0 |
