Generali AktivMix Ertrag
WKN: 415630 / ISIN: DE0004156302Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 08.12.22 | 59,04 | 59,04 | 59,04 | 59,04 | - |
| 07.12.22 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 06.12.22 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 05.12.22 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 02.12.22 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 01.12.22 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 30.11.22 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 29.11.22 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 28.11.22 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 25.11.22 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 24.11.22 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 23.11.22 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 22.11.22 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 21.11.22 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 18.11.22 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 17.11.22 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 16.11.22 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 15.11.22 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 14.11.22 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 11.11.22 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 10.11.22 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 09.11.22 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 08.11.22 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 07.11.22 | 57,51 | 57,51 | 57,51 | 57,51 | - |
