Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.22 | 72,50 | 72,50 | 72,50 | 72,50 | - |
| 28.12.22 | 71,92 | 71,92 | 71,92 | 71,92 | - |
| 27.12.22 | 72,08 | 72,08 | 72,08 | 72,08 | - |
| 23.12.22 | 73,06 | 73,06 | 73,06 | 73,06 | - |
| 22.12.22 | 73,09 | 73,09 | 73,09 | 73,09 | - |
| 21.12.22 | 73,48 | 73,48 | 73,48 | 73,48 | - |
| 20.12.22 | 72,99 | 72,99 | 72,99 | 72,99 | - |
| 19.12.22 | 72,93 | 72,93 | 72,93 | 72,93 | - |
| 16.12.22 | 73,00 | 73,00 | 73,00 | 73,00 | - |
| 15.12.22 | 72,79 | 72,79 | 72,79 | 72,79 | - |
| 14.12.22 | 74,12 | 74,12 | 74,12 | 74,12 | - |
| 13.12.22 | 74,64 | 74,64 | 74,64 | 74,64 | - |
| 12.12.22 | 73,93 | 73,93 | 73,93 | 73,93 | - |
| 09.12.22 | 74,37 | 74,37 | 74,37 | 74,37 | - |
| 08.12.22 | 74,36 | 74,36 | 74,36 | 74,36 | - |
| 07.12.22 | 74,55 | 74,55 | 74,55 | 74,55 | - |
| 06.12.22 | 75,16 | 75,16 | 75,16 | 75,16 | - |
| 02.12.22 | 77,01 | 77,01 | 77,01 | 77,01 | - |
| 01.12.22 | 76,12 | 76,12 | 76,12 | 76,12 | - |
| 30.11.22 | 76,21 | 76,21 | 76,21 | 76,21 | - |
| 29.11.22 | 75,31 | 75,31 | 75,31 | 75,31 | - |
| 28.11.22 | 74,51 | 74,51 | 74,51 | 74,51 | - |
| 25.11.22 | 75,02 | 75,02 | 75,02 | 75,02 | - |
| 24.11.22 | 74,58 | 74,58 | 74,58 | 74,58 | - |
| 23.11.22 | 74,41 | 74,41 | 74,41 | 74,41 | - |
