JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.22 | 277,73 | 277,73 | 277,73 | 277,73 | - |
| 22.12.22 | 278,97 | 278,97 | 278,97 | 278,97 | - |
| 21.12.22 | 280,31 | 280,31 | 280,31 | 280,31 | - |
| 20.12.22 | 276,89 | 276,89 | 276,89 | 276,89 | - |
| 19.12.22 | 278,22 | 278,22 | 278,22 | 278,22 | - |
| 16.12.22 | 280,54 | 280,54 | 280,54 | 280,54 | - |
| 15.12.22 | 283,24 | 283,24 | 283,24 | 283,24 | - |
| 14.12.22 | 291,33 | 291,33 | 291,33 | 291,33 | - |
| 13.12.22 | 297,14 | 297,14 | 297,14 | 297,14 | - |
| 12.12.22 | 287,05 | 287,05 | 287,05 | 287,05 | - |
| 09.12.22 | 288,77 | 288,77 | 288,77 | 288,77 | - |
| 08.12.22 | 289,30 | 289,30 | 289,30 | 289,30 | - |
| 07.12.22 | 286,41 | 286,41 | 286,41 | 286,41 | - |
| 06.12.22 | 290,59 | 290,59 | 290,59 | 290,59 | - |
| 05.12.22 | 293,27 | 293,27 | 293,27 | 293,27 | - |
| 02.12.22 | 294,80 | 294,80 | 294,80 | 294,80 | - |
| 01.12.22 | 297,95 | 297,95 | 297,95 | 297,95 | - |
| 30.11.22 | 287,50 | 287,50 | 287,50 | 287,50 | - |
| 29.11.22 | 289,23 | 289,23 | 289,23 | 289,23 | - |
| 28.11.22 | 291,88 | 291,88 | 291,88 | 291,88 | - |
| 25.11.22 | 293,52 | 293,52 | 293,52 | 293,52 | - |
| 23.11.22 | 292,98 | 292,98 | 292,98 | 292,98 | - |
| 22.11.22 | 289,87 | 289,87 | 289,87 | 289,87 | - |
| 21.11.22 | 289,17 | 289,17 | 289,17 | 289,17 | - |
| 18.11.22 | 290,59 | 290,59 | 290,59 | 290,59 | - |
