Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.21 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 09.07.21 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 08.07.21 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 07.07.21 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 06.07.21 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 05.07.21 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 02.07.21 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 01.07.21 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 30.06.21 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 29.06.21 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 28.06.21 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 25.06.21 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 24.06.21 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 23.06.21 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 22.06.21 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 21.06.21 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 18.06.21 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 17.06.21 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 16.06.21 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 15.06.21 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 14.06.21 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 11.06.21 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 10.06.21 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 09.06.21 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 08.06.21 | 26,43 | 26,43 | 26,43 | 26,43 | - |
