LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 1.471 | 1.474 | 1.449 | 1.456 | 0 |
| 18.01.23 | 1.474 | 1.485 | 1.474 | 1.475 | 0 |
| 17.01.23 | 1.474 | 1.475 | 1.470 | 1.472 | 0 |
| 16.01.23 | 1.457 | 1.475 | 1.456 | 1.473 | 0 |
| 13.01.23 | 1.452 | 1.460 | 1.449 | 1.460 | 0 |
| 12.01.23 | 1.445 | 1.452 | 1.442 | 1.451 | 0 |
| 11.01.23 | 1.430 | 1.447 | 1.430 | 1.447 | 0 |
| 10.01.23 | 1.434 | 1.436 | 1.431 | 1.435 | 0 |
| 09.01.23 | 1.433 | 1.445 | 1.433 | 1.435 | 0 |
| 06.01.23 | 1.421 | 1.432 | 1.412 | 1.432 | 0 |
| 05.01.23 | 1.399 | 1.418 | 1.399 | 1.416 | 0 |
| 04.01.23 | 1.391 | 1.409 | 1.391 | 1.406 | 0 |
| 03.01.23 | 1.370 | 1.396 | 1.370 | 1.388 | 0 |
| 02.01.23 | 1.375 | 1.379 | 1.370 | 1.377 | 0 |
| 30.12.22 | 1.374 | 1.375 | 1.373 | 1.373 | 0 |
| 29.12.22 | 1.367 | 1.378 | 1.367 | 1.377 | 0 |
| 28.12.22 | 1.377 | 1.381 | 1.367 | 1.367 | 0 |
| 27.12.22 | 1.378 | 1.379 | 1.375 | 1.376 | 0 |
| 23.12.22 | 1.374 | 1.379 | 1.373 | 1.376 | 0 |
| 22.12.22 | 1.386 | 1.386 | 1.371 | 1.372 | 0 |
| 21.12.22 | 1.368 | 1.383 | 1.368 | 1.383 | 0 |
| 20.12.22 | 1.361 | 1.366 | 1.361 | 1.366 | 0 |
| 19.12.22 | 1.369 | 1.375 | 1.368 | 1.368 | 0 |
| 16.12.22 | 1.398 | 1.398 | 1.365 | 1.367 | 0 |
| 15.12.22 | 1.418 | 1.418 | 1.396 | 1.397 | 0 |
