AL Trust Aktien Europa
WKN: 847176 / ISIN: DE0008471764Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 09.12.22 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 08.12.22 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 07.12.22 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 06.12.22 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 05.12.22 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 02.12.22 | 48,24 | 48,24 | 48,24 | 48,24 | - |
| 01.12.22 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 30.11.22 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 29.11.22 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 28.11.22 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 25.11.22 | 48,15 | 48,15 | 48,15 | 48,15 | - |
| 24.11.22 | 48,08 | 48,08 | 48,08 | 48,08 | - |
| 23.11.22 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 22.11.22 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 21.11.22 | 48,24 | 48,24 | 48,24 | 48,24 | - |
| 18.11.22 | 48,30 | 48,30 | 48,30 | 48,30 | - |
| 17.11.22 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 16.11.22 | 48,18 | 48,18 | 48,18 | 48,18 | - |
| 15.11.22 | 48,24 | 48,24 | 48,24 | 48,24 | - |
| 14.11.22 | 48,16 | 48,16 | 48,16 | 48,16 | - |
| 11.11.22 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 10.11.22 | 46,55 | 46,55 | 46,55 | 46,55 | - |
| 09.11.22 | 46,49 | 46,49 | 46,49 | 46,49 | - |
| 08.11.22 | 46,27 | 46,27 | 46,27 | 46,27 | - |
