Sauren Global Balanced A
WKN: 930920 / ISIN: LU0106280836Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 20,33 | 20,35 | 20,33 | 20,35 | 0 |
| 12.01.23 | 20,32 | 20,33 | 20,32 | 20,33 | 0 |
| 11.01.23 | 20,25 | 20,32 | 20,25 | 20,32 | 0 |
| 10.01.23 | 20,17 | 20,26 | 20,17 | 20,26 | 0 |
| 09.01.23 | 20,19 | 20,19 | 20,17 | 20,17 | 0 |
| 06.01.23 | 20,13 | 20,19 | 20,12 | 20,19 | 0 |
| 05.01.23 | 20,09 | 20,13 | 20,09 | 20,13 | 0 |
| 04.01.23 | 20,01 | 20,11 | 20,01 | 20,09 | 0 |
| 03.01.23 | 19,95 | 20,02 | 19,95 | 20,00 | 0 |
| 02.01.23 | 19,93 | 19,97 | 19,93 | 19,97 | 0 |
| 30.12.22 | 19,95 | 19,95 | 19,93 | 19,93 | 0 |
| 29.12.22 | 19,94 | 19,96 | 19,94 | 19,96 | 0 |
| 28.12.22 | 19,96 | 19,97 | 19,93 | 19,93 | 0 |
| 27.12.22 | 19,94 | 20,00 | 19,94 | 19,96 | 0 |
| 23.12.22 | 19,89 | 19,95 | 19,89 | 19,95 | 0 |
| 22.12.22 | 19,83 | 19,89 | 19,83 | 19,89 | 0 |
| 21.12.22 | 19,87 | 19,87 | 19,83 | 19,83 | 0 |
| 20.12.22 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 19.12.22 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 16.12.22 | 19,95 | 19,95 | 19,87 | 19,87 | 0 |
| 15.12.22 | 19,99 | 19,99 | 19,95 | 19,95 | 0 |
| 14.12.22 | 20,03 | 20,03 | 20,00 | 20,00 | 0 |
| 13.12.22 | 20,01 | 20,08 | 20,01 | 20,04 | 0 |
| 12.12.22 | 19,96 | 20,01 | 19,96 | 20,01 | 0 |
| 09.12.22 | 20,01 | 20,01 | 19,96 | 19,97 | 0 |
