Deka-Renten: Euro 1-3 CF (A)
WKN: 972352 / ISIN: LU0044138906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 15.12.22 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 14.12.22 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 13.12.22 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 12.12.22 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 09.12.22 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 08.12.22 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 07.12.22 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 06.12.22 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 05.12.22 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 02.12.22 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 01.12.22 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 30.11.22 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 29.11.22 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 28.11.22 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 25.11.22 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 24.11.22 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 23.11.22 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 22.11.22 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 21.11.22 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 18.11.22 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 17.11.22 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 16.11.22 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 15.11.22 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 14.11.22 | 1.013 | 1.013 | 1.013 | 1.013 | - |
