DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 66,05 | 66,36 | 66,01 | 66,26 | 0 |
| 18.01.23 | 66,14 | 66,67 | 66,14 | 66,38 | 0 |
| 17.01.23 | 65,90 | 66,51 | 65,90 | 66,47 | 0 |
| 16.01.23 | 65,93 | 66,39 | 65,93 | 66,21 | 0 |
| 13.01.23 | 65,62 | 66,36 | 65,62 | 66,36 | 0 |
| 12.01.23 | 65,39 | 66,03 | 65,39 | 65,96 | 0 |
| 11.01.23 | 65,32 | 65,83 | 65,32 | 65,76 | 0 |
| 10.01.23 | 65,22 | 65,69 | 65,22 | 65,69 | 0 |
| 09.01.23 | 65,65 | 66,11 | 65,65 | 65,66 | 0 |
| 06.01.23 | 65,11 | 65,90 | 65,11 | 65,90 | 0 |
| 05.01.23 | 65,72 | 65,85 | 65,32 | 65,34 | 0 |
| 04.01.23 | 65,21 | 65,97 | 65,21 | 65,89 | 0 |
| 03.01.23 | 64,42 | 65,36 | 64,42 | 65,36 | 0 |
| 02.01.23 | 64,13 | 64,68 | 64,13 | 64,60 | 0 |
| 30.12.22 | 64,41 | 64,56 | 64,41 | 64,42 | 0 |
| 29.12.22 | 64,40 | 64,73 | 64,32 | 64,67 | 0 |
| 28.12.22 | 64,74 | 65,05 | 64,37 | 64,37 | 0 |
| 27.12.22 | 64,59 | 65,00 | 64,59 | 64,85 | 0 |
| 23.12.22 | 64,73 | 64,90 | 64,61 | 64,90 | 0 |
| 22.12.22 | 65,24 | 65,31 | 64,51 | 64,72 | 0 |
| 21.12.22 | 64,52 | 65,26 | 64,52 | 65,08 | 0 |
| 20.12.22 | 64,40 | 65,05 | 64,40 | 64,82 | 0 |
| 19.12.22 | 65,21 | 65,33 | 64,95 | 65,00 | 0 |
| 16.12.22 | 65,39 | 65,80 | 65,14 | 65,21 | 0 |
| 15.12.22 | 66,01 | 66,39 | 65,66 | 65,73 | 0 |
