Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 23,38 | 23,38 | 23,38 | 23,38 | - |
| 05.12.22 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 02.12.22 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 01.12.22 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 30.11.22 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 29.11.22 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 28.11.22 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 24.11.22 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 23.11.22 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 22.11.22 | 23,35 | 23,35 | 23,35 | 23,35 | - |
| 21.11.22 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 18.11.22 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 17.11.22 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 16.11.22 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 15.11.22 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 14.11.22 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 11.11.22 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 10.11.22 | 22,46 | 22,46 | 22,46 | 22,46 | - |
| 09.11.22 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 08.11.22 | 23,03 | 23,03 | 23,03 | 23,03 | - |
| 07.11.22 | 23,02 | 23,02 | 23,02 | 23,02 | - |
| 04.11.22 | 22,54 | 22,54 | 22,54 | 22,54 | - |
| 03.11.22 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 02.11.22 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 01.11.22 | 22,44 | 22,44 | 22,44 | 22,44 | - |
