WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 23.09.22 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 22.09.22 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 21.09.22 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 20.09.22 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 19.09.22 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 16.09.22 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 15.09.22 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 14.09.22 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 13.09.22 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 12.09.22 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 09.09.22 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 08.09.22 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 07.09.22 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 06.09.22 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 05.09.22 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 02.09.22 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 01.09.22 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 31.08.22 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 30.08.22 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 29.08.22 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 26.08.22 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 25.08.22 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 24.08.22 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 23.08.22 | 27,43 | 27,43 | 27,43 | 27,43 | - |
