MEAG GlobalChance DF
WKN: 978278 / ISIN: DE0009782789Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.20 | 61,96 | 61,96 | 61,72 | 61,94 | 0 |
| 08.10.20 | 61,60 | 61,75 | 61,51 | 61,75 | 0 |
| 07.10.20 | 61,41 | 61,44 | 61,19 | 61,19 | 0 |
| 06.10.20 | 61,36 | 61,54 | 61,31 | 61,48 | 0 |
| 05.10.20 | 61,15 | 61,38 | 61,03 | 61,36 | 0 |
| 02.10.20 | 60,53 | 61,09 | 60,53 | 61,09 | 0 |
| 01.10.20 | 60,36 | 60,78 | 60,36 | 60,78 | 0 |
| 30.09.20 | 60,52 | 60,66 | 58,72 | 60,12 | 0 |
| 29.09.20 | 60,61 | 60,65 | 60,32 | 60,56 | 0 |
| 28.09.20 | 59,74 | 60,13 | 58,93 | 59,00 | 0 |
| 25.09.20 | 59,51 | 59,51 | 59,16 | 59,49 | 0 |
| 24.09.20 | 59,23 | 59,51 | 59,23 | 59,43 | 0 |
| 23.09.20 | 59,44 | 59,55 | 58,79 | 59,53 | 0 |
| 22.09.20 | 59,21 | 59,28 | 59,02 | 59,07 | 0 |
| 21.09.20 | 59,68 | 59,69 | 59,11 | 59,11 | 0 |
| 18.09.20 | 60,41 | 60,65 | 59,85 | 59,92 | 0 |
| 17.09.20 | 60,15 | 60,53 | 60,08 | 60,43 | 0 |
| 16.09.20 | 60,30 | 60,37 | 60,21 | 60,35 | 0 |
| 15.09.20 | 60,02 | 60,28 | 59,92 | 60,28 | 0 |
| 14.09.20 | 60,48 | 60,50 | 59,97 | 59,99 | 0 |
| 11.09.20 | 59,43 | 59,99 | 59,43 | 59,77 | 0 |
| 10.09.20 | 60,58 | 60,58 | 59,87 | 59,95 | 0 |
| 09.09.20 | 60,06 | 60,59 | 59,93 | 60,00 | 0 |
| 08.09.20 | 60,63 | 60,64 | 59,64 | 60,20 | 0 |
| 07.09.20 | 60,92 | 61,30 | 60,92 | 61,08 | 0 |
