Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.22 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 21.12.22 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 20.12.22 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 19.12.22 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 16.12.22 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 15.12.22 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 14.12.22 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 13.12.22 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 12.12.22 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 09.12.22 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 08.12.22 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 07.12.22 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 06.12.22 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 05.12.22 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 02.12.22 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 01.12.22 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 30.11.22 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 29.11.22 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 28.11.22 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 25.11.22 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 24.11.22 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 23.11.22 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 22.11.22 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 21.11.22 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 18.11.22 | 24,09 | 24,09 | 24,09 | 24,09 | - |
