BNP Paribas Funds Euro Corporate Bond C Cap
WKN: 694255 / ISIN: LU0131210360Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.23 | 168,41 | 168,41 | 168,41 | 168,41 | - |
| 02.01.23 | 167,99 | 167,99 | 167,99 | 167,99 | - |
| 30.12.22 | 167,47 | 167,47 | 167,47 | 167,47 | - |
| 29.12.22 | 168,06 | 168,06 | 168,06 | 168,06 | - |
| 28.12.22 | 167,72 | 167,72 | 167,72 | 167,72 | - |
| 27.12.22 | 167,70 | 167,70 | 167,70 | 167,70 | - |
| 23.12.22 | 168,28 | 168,28 | 168,28 | 168,28 | - |
| 22.12.22 | 168,57 | 168,57 | 168,57 | 168,57 | - |
| 21.12.22 | 168,77 | 168,77 | 168,77 | 168,77 | - |
| 20.12.22 | 168,78 | 168,78 | 168,78 | 168,78 | - |
| 19.12.22 | 169,46 | 169,46 | 169,46 | 169,46 | - |
| 16.12.22 | 169,67 | 169,67 | 169,67 | 169,67 | - |
| 15.12.22 | 170,38 | 170,38 | 170,38 | 170,38 | - |
| 14.12.22 | 171,64 | 171,64 | 171,64 | 171,64 | - |
| 13.12.22 | 171,51 | 171,51 | 171,51 | 171,51 | - |
| 12.12.22 | 171,17 | 171,17 | 171,17 | 171,17 | - |
| 09.12.22 | 171,27 | 171,27 | 171,27 | 171,27 | - |
| 08.12.22 | 172,02 | 172,02 | 172,02 | 172,02 | - |
| 07.12.22 | 172,27 | 172,27 | 172,27 | 172,27 | - |
| 06.12.22 | 172,08 | 172,08 | 172,08 | 172,08 | - |
| 05.12.22 | 171,56 | 171,56 | 171,56 | 171,56 | - |
| 02.12.22 | 171,38 | 171,38 | 171,38 | 171,38 | - |
| 01.12.22 | 171,47 | 171,47 | 171,47 | 171,47 | - |
| 30.11.22 | 170,27 | 170,27 | 170,27 | 170,27 | - |
| 29.11.22 | 170,32 | 170,32 | 170,32 | 170,32 | - |
