Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 06.12.22 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 05.12.22 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 02.12.22 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 01.12.22 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 30.11.22 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 29.11.22 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 28.11.22 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 25.11.22 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 24.11.22 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 23.11.22 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 22.11.22 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 21.11.22 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 18.11.22 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 17.11.22 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 16.11.22 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 15.11.22 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 14.11.22 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 11.11.22 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 10.11.22 | 17,77 | 17,77 | 17,77 | 17,77 | - |
| 09.11.22 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 08.11.22 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 07.11.22 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 04.11.22 | 17,74 | 17,74 | 17,74 | 17,74 | - |
| 03.11.22 | 17,27 | 17,27 | 17,27 | 17,27 | - |
