AXA IM Japan Equity B Acc JPY
WKN: 691319 / ISIN: IE0004354209Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.22 | 1.234 | 1.234 | 1.234 | 1.234 | - |
| 21.09.22 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 20.09.22 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 16.09.22 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 15.09.22 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 14.09.22 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 13.09.22 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 12.09.22 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 09.09.22 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 08.09.22 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 07.09.22 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 06.09.22 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 05.09.22 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 02.09.22 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 01.09.22 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 31.08.22 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 30.08.22 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 29.08.22 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 26.08.22 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 25.08.22 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 24.08.22 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 23.08.22 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 22.08.22 | 1.293 | 1.293 | 1.293 | 1.293 | - |
| 19.08.22 | 1.293 | 1.293 | 1.293 | 1.293 | - |
| 18.08.22 | 1.291 | 1.291 | 1.291 | 1.291 | - |
